2017-09-23T22:31:02.273Z|I-OCEAN7-304-0616641| 24.10 14.981 40.437 32.758 1504.3910 22:33:27.60M 2017-09-23T22:31:07.337Z|I-OCEAN7-304-0616641| 24.15 14.981 40.401 32.725 1504.3527 22:33:32.64M 2017-09-23T22:31:12.401Z|I-OCEAN7-304-0616641| 24.14 14.980 40.422 32.744 1504.3737 22:33:37.71M 2017-09-23T22:31:17.208Z|I-OCEAN7-304-0616641| 24.22 14.980 40.454 32.774 1504.4083 22:33:42.77M 2017-09-23T22:31:22.269Z|I-OCEAN7-304-0616641| 24.08 14.980 40.422 32.745 1504.3729 22:33:47.58M 2017-09-23T22:31:27.354Z|I-OCEAN7-304-0616641| 24.19 14.980 40.422 32.745 1504.3748 22:33:52.64M 2017-09-23T22:31:32.398Z|I-OCEAN7-304-0616641| 24.13 14.980 40.417 32.740 1504.3687 22:33:57.71M 2017-09-23T22:31:37.464Z|I-OCEAN7-304-0616641| 24.21 14.981 40.423 32.745 1504.3761 22:34:02.77M 2017-09-23T22:31:42.529Z|I-OCEAN7-304-0616641| 24.08 14.981 40.424 32.746 1504.3772 22:34:07.83M 2017-09-23T22:31:47.332Z|I-OCEAN7-304-0616641| 24.20 14.982 40.388 32.713 1504.3414 22:34:12.90M 2017-09-23T22:31:52.399Z|I-OCEAN7-304-0616641| 24.10 14.982 40.394 32.718 1504.3472 22:34:17.70M 2017-09-23T22:31:57.461Z|I-OCEAN7-304-0616641| 24.22 14.982 40.410 32.733 1504.3650 22:34:22.77M