2017-09-23T22:05:04.947Z|I-OCEAN7-304-0616641| 24.57 14.981 40.481 32.797 1504.4432 22:07:30.19M 2017-09-23T22:05:10.011Z|I-OCEAN7-304-0616641| 24.48 14.981 40.447 32.766 1504.4069 22:07:35.24M 2017-09-23T22:05:15.075Z|I-OCEAN7-304-0616641| 24.57 14.981 40.417 32.739 1504.3784 22:07:40.30M 2017-09-23T22:05:20.140Z|I-OCEAN7-304-0616641| 24.52 14.982 40.448 32.767 1504.4105 22:07:45.37M 2017-09-23T22:05:25.203Z|I-OCEAN7-304-0616641| 24.52 14.982 40.484 32.799 1504.4487 22:07:50.43M 2017-09-23T22:05:30.270Z|I-OCEAN7-304-0616641| 24.53 14.982 40.485 32.800 1504.4496 22:07:55.49M 2017-09-23T22:05:35.333Z|I-OCEAN7-304-0616641| 24.37 14.982 40.483 32.798 1504.4456 22:08:00.56M 2017-09-23T22:05:40.398Z|I-OCEAN7-304-0616641| 24.53 14.982 40.529 32.839 1504.4957 22:08:05.62M 2017-09-23T22:05:45.465Z|I-OCEAN7-304-0616641| 24.43 14.982 40.493 32.807 1504.4573 22:08:10.68M 2017-09-23T22:05:50.528Z|I-OCEAN7-304-0616641| 24.47 14.983 40.451 32.768 1504.4144 22:08:15.75M 2017-09-23T22:05:55.595Z|I-OCEAN7-304-0616641| 24.56 14.983 40.451 32.769 1504.4163 22:08:20.81M