2017-09-23T22:00:01.843Z|I-OCEAN7-304-0616641|  24.68  14.970  40.375  32.711 1504.3097 22:02:27.06M
2017-09-23T22:00:06.908Z|I-OCEAN7-304-0616641|  24.59  14.970  40.399  32.733 1504.3333 22:02:32.12M
2017-09-23T22:00:11.973Z|I-OCEAN7-304-0616641|  24.61  14.970  40.374  32.710 1504.3069 22:02:37.19M
2017-09-23T22:00:17.036Z|I-OCEAN7-304-0616641|  24.53  14.969  40.384  32.720 1504.3164 22:02:42.25M
2017-09-23T22:00:22.101Z|I-OCEAN7-304-0616641|  24.60  14.969  40.386  32.722 1504.3186 22:02:47.31M
2017-09-23T22:00:27.166Z|I-OCEAN7-304-0616641|  24.59  14.969  40.405  32.739 1504.3383 22:02:52.38M
2017-09-23T22:00:32.231Z|I-OCEAN7-304-0616641|  24.53  14.969  40.407  32.741 1504.3385 22:02:57.44M
2017-09-23T22:00:37.298Z|I-OCEAN7-304-0616641|  24.67  14.969  40.425  32.757 1504.3601 22:03:02.50M
2017-09-23T22:00:42.362Z|I-OCEAN7-304-0616641|  24.59  14.968  40.481  32.808 1504.4170 22:03:07.57M
2017-09-23T22:00:47.423Z|I-OCEAN7-304-0616641|  24.64  14.968  40.434  32.766 1504.3679 22:03:12.63M
2017-09-23T22:00:52.489Z|I-OCEAN7-304-0616641|  24.56  14.968  40.434  32.766 1504.3655 22:03:17.69M
2017-09-23T22:00:57.554Z|I-OCEAN7-304-0616641|  24.61  14.967  40.425  32.758 1504.3563 22:03:22.76M