2017-09-23T21:54:04.588Z|I-OCEAN7-304-0616641|  24.69  14.962  40.471  32.804 1504.3927 21:56:29.77M
2017-09-23T21:54:09.655Z|I-OCEAN7-304-0616641|  24.69  14.963  40.405  32.744 1504.3260 21:56:34.83M
2017-09-23T21:54:14.719Z|I-OCEAN7-304-0616641|  24.63  14.963  40.405  32.744 1504.3253 21:56:39.90M
2017-09-23T21:54:19.784Z|I-OCEAN7-304-0616641|  24.63  14.963  40.434  32.770 1504.3564 21:56:44.96M
2017-09-23T21:54:24.588Z|I-OCEAN7-304-0616641|  24.62  14.964  40.373  32.714 1504.2932 21:56:50.05M
2017-09-23T21:54:29.655Z|I-OCEAN7-304-0616641|  24.70  14.964  40.339  32.683 1504.2590 21:56:54.83M
2017-09-23T21:54:34.456Z|I-OCEAN7-304-0616641|  24.68  14.964  40.386  32.726 1504.3094 21:56:59.90M
2017-09-23T21:54:39.522Z|I-OCEAN7-304-0616641|  24.68  14.965  40.434  32.768 1504.3602 21:57:04.71M
2017-09-23T21:54:44.614Z|I-OCEAN7-304-0616641|  24.68  14.965  40.386  32.725 1504.3114 21:57:09.77M
2017-09-23T21:54:49.654Z|I-OCEAN7-304-0616641|  24.68  14.963  40.430  32.767 1504.3533 21:57:14.84M
2017-09-23T21:54:54.716Z|I-OCEAN7-304-0616641|  24.71  14.963  40.574  32.897 1504.5056 21:57:19.90M
2017-09-23T21:54:59.783Z|I-OCEAN7-304-0616641|  24.60  14.964  40.536  32.861 1504.4644 21:57:24.96M