2017-09-23T21:49:01.230Z|I-OCEAN7-304-0616641|  24.76  14.966  40.168  32.527 1504.0850 21:51:26.66M
2017-09-23T21:49:06.293Z|I-OCEAN7-304-0616641|  24.84  14.966  40.198  32.554 1504.1178 21:51:31.47M
2017-09-23T21:49:11.097Z|I-OCEAN7-304-0616641|  24.74  14.966  40.206  32.562 1504.1250 21:51:36.53M
2017-09-23T21:49:16.162Z|I-OCEAN7-304-0616641|  24.73  14.966  40.208  32.563 1504.1274 21:51:41.34M
2017-09-23T21:49:21.226Z|I-OCEAN7-304-0616641|  24.81  14.967  40.176  32.534 1504.0956 21:51:46.40M
2017-09-23T21:49:26.291Z|I-OCEAN7-304-0616641|  24.79  14.967  40.153  32.513 1504.0714 21:51:51.46M
2017-09-23T21:49:31.356Z|I-OCEAN7-304-0616641|  24.79  14.967  40.126  32.489 1504.0441 21:51:56.53M
2017-09-23T21:49:36.419Z|I-OCEAN7-304-0616641|  24.80  14.967  40.156  32.515 1504.0762 21:52:01.59M
2017-09-23T21:49:41.484Z|I-OCEAN7-304-0616641|  24.80  14.967  40.157  32.515 1504.0768 21:52:06.65M
2017-09-23T21:49:46.549Z|I-OCEAN7-304-0616641|  24.84  14.968  40.157  32.516 1504.0791 21:52:11.72M
2017-09-23T21:49:51.615Z|I-OCEAN7-304-0616641|  24.76  14.968  40.351  32.691 1504.2817 21:52:16.78M
2017-09-23T21:49:56.680Z|I-OCEAN7-304-0616641|  24.83  14.968  40.408  32.742 1504.3431 21:52:21.85M