2017-09-23T21:41:01.120Z|I-OCEAN7-304-0616641| 24.96 14.979 40.103 32.457 1504.0493 21:43:26.29M 2017-09-23T21:41:06.185Z|I-OCEAN7-304-0616641| 24.85 14.979 40.077 32.434 1504.0198 21:43:31.33M 2017-09-23T21:41:11.249Z|I-OCEAN7-304-0616641| 24.86 14.979 40.071 32.428 1504.0125 21:43:36.40M 2017-09-23T21:41:16.315Z|I-OCEAN7-304-0616641| 25.01 14.978 40.070 32.428 1504.0140 21:43:41.46M 2017-09-23T21:41:21.378Z|I-OCEAN7-304-0616641| 24.85 14.978 40.070 32.428 1504.0115 21:43:46.53M 2017-09-23T21:41:26.445Z|I-OCEAN7-304-0616641| 24.99 14.978 40.070 32.428 1504.0135 21:43:51.59M 2017-09-23T21:41:31.508Z|I-OCEAN7-304-0616641| 24.94 14.978 40.053 32.413 1503.9944 21:43:56.65M 2017-09-23T21:41:36.573Z|I-OCEAN7-304-0616641| 24.86 14.978 40.029 32.391 1503.9677 21:44:01.72M 2017-09-23T21:41:41.637Z|I-OCEAN7-304-0616641| 24.99 14.978 40.070 32.428 1504.0126 21:44:06.78M 2017-09-23T21:41:46.704Z|I-OCEAN7-304-0616641| 24.79 14.978 40.070 32.429 1504.0101 21:44:11.84M 2017-09-23T21:41:51.766Z|I-OCEAN7-304-0616641| 25.02 14.978 40.109 32.463 1504.0543 21:44:16.91M 2017-09-23T21:41:56.832Z|I-OCEAN7-304-0616641| 24.88 14.978 40.083 32.440 1504.0248 21:44:21.97M