2017-09-23T21:38:04.114Z|I-OCEAN7-304-0616641|  24.98  14.983  40.234  32.572 1504.1957 21:40:29.26M
2017-09-23T21:38:09.204Z|I-OCEAN7-304-0616641|  24.95  14.982  40.228  32.567 1504.1871 21:40:34.32M
2017-09-23T21:38:14.246Z|I-OCEAN7-304-0616641|  25.01  14.982  40.189  32.532 1504.1458 21:40:39.38M
2017-09-23T21:38:19.310Z|I-OCEAN7-304-0616641|  24.96  14.983  40.216  32.556 1504.1757 21:40:44.45M
2017-09-23T21:38:24.371Z|I-OCEAN7-304-0616641|  24.92  14.983  40.164  32.510 1504.1205 21:40:49.51M
2017-09-23T21:38:29.440Z|I-OCEAN7-304-0616641|  25.00  14.983  40.165  32.510 1504.1219 21:40:54.57M
2017-09-23T21:38:34.502Z|I-OCEAN7-304-0616641|  24.90  14.980  40.159  32.507 1504.1084 21:40:59.64M
2017-09-23T21:38:39.568Z|I-OCEAN7-304-0616641|  25.00  14.979  40.162  32.510 1504.1119 21:41:04.70M
2017-09-23T21:38:44.630Z|I-OCEAN7-304-0616641|  24.99  14.979  40.218  32.561 1504.1697 21:41:09.77M
2017-09-23T21:38:49.698Z|I-OCEAN7-304-0616641|  24.91  14.979  40.218  32.562 1504.1685 21:41:14.83M
2017-09-23T21:38:54.761Z|I-OCEAN7-304-0616641|  25.08  14.979  40.212  32.556 1504.1647 21:41:19.90M
2017-09-23T21:38:59.826Z|I-OCEAN7-304-0616641|  24.86  14.978  40.170  32.518 1504.1160 21:41:24.96M