2017-09-23T21:34:01.786Z|I-OCEAN7-304-0616641|  24.94  14.987  40.572  32.874 1504.5599 21:36:26.91M
2017-09-23T21:34:06.589Z|I-OCEAN7-304-0616641|  25.03  14.987  40.491  32.802 1504.4752 21:36:31.97M
2017-09-23T21:34:11.654Z|I-OCEAN7-304-0616641|  25.02  14.986  40.466  32.779 1504.4481 21:36:36.77M
2017-09-23T21:34:16.724Z|I-OCEAN7-304-0616641|  25.02  14.986  40.467  32.780 1504.4475 21:36:41.84M
2017-09-23T21:34:21.788Z|I-OCEAN7-304-0616641|  25.00  14.986  40.499  32.809 1504.4807 21:36:46.91M
2017-09-23T21:34:26.851Z|I-OCEAN7-304-0616641|  25.04  14.984  40.475  32.789 1504.4512 21:36:51.97M
2017-09-23T21:34:31.917Z|I-OCEAN7-304-0616641|  24.99  14.983  40.485  32.799 1504.4604 21:36:57.05M
2017-09-23T21:34:36.983Z|I-OCEAN7-304-0616641|  24.94  14.983  40.451  32.768 1504.4238 21:37:02.12M
2017-09-23T21:34:42.043Z|I-OCEAN7-304-0616641|  25.07  14.983  40.516  32.827 1504.4935 21:37:07.18M
2017-09-23T21:34:47.108Z|I-OCEAN7-304-0616641|  24.85  14.983  40.523  32.833 1504.4969 21:37:12.24M
2017-09-23T21:34:52.175Z|I-OCEAN7-304-0616641|  25.08  14.983  40.535  32.844 1504.5138 21:37:17.30M
2017-09-23T21:34:57.240Z|I-OCEAN7-304-0616641|  24.96  14.983  40.536  32.845 1504.5118 21:37:22.37M