2017-09-23T21:30:04.266Z|I-OCEAN7-304-0616641|  25.09  14.991  40.197  32.532 1504.1754 21:32:29.38M
2017-09-23T21:30:09.332Z|I-OCEAN7-304-0616641|  25.07  14.990  40.207  32.542 1504.1846 21:32:34.44M
2017-09-23T21:30:14.396Z|I-OCEAN7-304-0616641|  25.18  14.990  40.176  32.514 1504.1536 21:32:39.51M
2017-09-23T21:30:19.462Z|I-OCEAN7-304-0616641|  25.04  14.990  40.176  32.515 1504.1511 21:32:44.57M
2017-09-23T21:30:24.551Z|I-OCEAN7-304-0616641|  25.15  14.989  40.241  32.573 1504.2192 21:32:49.64M
2017-09-23T21:30:29.589Z|I-OCEAN7-304-0616641|  25.09  14.989  40.265  32.595 1504.2434 21:32:54.70M
2017-09-23T21:30:34.655Z|I-OCEAN7-304-0616641|  24.98  14.989  40.265  32.595 1504.2421 21:32:59.76M
2017-09-23T21:30:39.460Z|I-OCEAN7-304-0616641|  25.18  14.989  40.319  32.643 1504.3015 21:33:04.83M
2017-09-23T21:30:44.525Z|I-OCEAN7-304-0616641|  24.99  14.989  40.309  32.635 1504.2881 21:33:09.64M
2017-09-23T21:30:49.587Z|I-OCEAN7-304-0616641|  25.10  14.989  40.323  32.647 1504.3043 21:33:14.70M
2017-09-23T21:30:54.653Z|I-OCEAN7-304-0616641|  25.09  14.989  40.282  32.611 1504.2610 21:33:19.76M
2017-09-23T21:30:59.717Z|I-OCEAN7-304-0616641|  25.06  14.989  40.398  32.716 1504.3821 21:33:24.83M