2017-09-23T21:23:04.415Z|I-OCEAN7-304-0616641|  25.16  14.991  40.137  32.478 1504.1129 21:25:29.51M
2017-09-23T21:23:09.479Z|I-OCEAN7-304-0616641|  25.10  14.990  40.080  32.427 1504.0522 21:25:34.57M
2017-09-23T21:23:14.546Z|I-OCEAN7-304-0616641|  25.23  14.990  40.086  32.432 1504.0597 21:25:39.63M
2017-09-23T21:23:19.606Z|I-OCEAN7-304-0616641|  25.07  14.990  40.156  32.496 1504.1311 21:25:44.70M
2017-09-23T21:23:24.672Z|I-OCEAN7-304-0616641|  25.16  14.990  40.157  32.497 1504.1328 21:25:49.76M
2017-09-23T21:23:29.739Z|I-OCEAN7-304-0616641|  25.15  14.990  40.158  32.497 1504.1338 21:25:54.82M
2017-09-23T21:23:34.803Z|I-OCEAN7-304-0616641|  25.16  14.990  40.128  32.471 1504.1035 21:25:59.89M
2017-09-23T21:23:39.866Z|I-OCEAN7-304-0616641|  25.23  14.990  40.017  32.370 1503.9875 21:26:04.95M
2017-09-23T21:23:44.933Z|I-OCEAN7-304-0616641|  25.08  14.990  40.052  32.402 1504.0221 21:26:10.03M
2017-09-23T21:23:49.997Z|I-OCEAN7-304-0616641|  25.19  14.990  40.051  32.401 1504.0231 21:26:15.10M
2017-09-23T21:23:55.060Z|I-OCEAN7-304-0616641|  25.20  14.993  39.999  32.352 1503.9741 21:26:20.16M