2017-09-23T21:17:00.793Z|I-OCEAN7-304-0616641|  25.25  14.988  40.210  32.547 1504.1848 21:19:25.86M
2017-09-23T21:17:05.858Z|I-OCEAN7-304-0616641|  25.35  14.988  40.210  32.547 1504.1869 21:19:30.93M
2017-09-23T21:17:10.923Z|I-OCEAN7-304-0616641|  25.23  14.988  40.204  32.541 1504.1785 21:19:36.01M
2017-09-23T21:17:15.985Z|I-OCEAN7-304-0616641|  25.34  14.988  40.190  32.529 1504.1656 21:19:41.07M
2017-09-23T21:17:21.052Z|I-OCEAN7-304-0616641|  25.30  14.988  40.188  32.527 1504.1631 21:19:46.13M
2017-09-23T21:17:26.118Z|I-OCEAN7-304-0616641|  25.24  14.988  40.205  32.542 1504.1794 21:19:51.20M
2017-09-23T21:17:31.180Z|I-OCEAN7-304-0616641|  25.35  14.993  40.198  32.532 1504.1852 21:19:56.27M
2017-09-23T21:17:35.986Z|I-OCEAN7-304-0616641|  25.27  14.993  40.198  32.531 1504.1847 21:20:01.33M
2017-09-23T21:17:41.051Z|I-OCEAN7-304-0616641|  25.27  14.993  40.207  32.539 1504.1952 21:20:06.14M
2017-09-23T21:17:46.113Z|I-OCEAN7-304-0616641|  25.33  14.993  40.250  32.578 1504.2410 21:20:11.20M
2017-09-23T21:17:51.180Z|I-OCEAN7-304-0616641|  25.32  14.993  40.300  32.622 1504.2932 21:20:16.26M
2017-09-23T21:17:56.244Z|I-OCEAN7-304-0616641|  25.32  14.993  40.275  32.601 1504.2676 21:20:21.33M