2017-09-23T21:08:04.189Z|I-OCEAN7-304-0616641|  25.40  14.988  40.329  32.653 1504.3136 21:10:29.24M
2017-09-23T21:08:09.254Z|I-OCEAN7-304-0616641|  25.46  14.989  40.382  32.701 1504.3710 21:10:34.31M
2017-09-23T21:08:14.317Z|I-OCEAN7-304-0616641|  25.40  14.989  40.305  32.631 1504.2889 21:10:39.37M
2017-09-23T21:08:19.392Z|I-OCEAN7-304-0616641|  25.39  14.989  40.245  32.577 1504.2260 21:10:44.44M
2017-09-23T21:08:24.447Z|I-OCEAN7-304-0616641|  25.46  14.989  40.312  32.637 1504.2977 21:10:49.50M
2017-09-23T21:08:29.513Z|I-OCEAN7-304-0616641|  25.36  14.989  40.312  32.638 1504.2964 21:10:54.56M
2017-09-23T21:08:34.577Z|I-OCEAN7-304-0616641|  25.42  14.989  40.299  32.626 1504.2830 21:10:59.63M
2017-09-23T21:08:39.640Z|I-OCEAN7-304-0616641|  25.41  14.989  40.275  32.604 1504.2576 21:11:04.69M
2017-09-23T21:08:44.706Z|I-OCEAN7-304-0616641|  25.40  14.989  40.274  32.604 1504.2568 21:11:09.75M
2017-09-23T21:08:49.772Z|I-OCEAN7-304-0616641|  25.40  14.984  40.313  32.642 1504.2881 21:11:14.82M
2017-09-23T21:08:54.837Z|I-OCEAN7-304-0616641|  25.35  14.984  40.291  32.622 1504.2637 21:11:19.88M
2017-09-23T21:08:59.899Z|I-OCEAN7-304-0616641|  25.44  14.985  40.316  32.645 1504.2933 21:11:24.95M