2017-09-23T21:01:04.332Z|I-OCEAN7-304-0616641|  25.55  14.987  40.193  32.532 1504.1697 21:03:29.37M
2017-09-23T21:01:09.399Z|I-OCEAN7-304-0616641|  25.49  14.986  40.182  32.523 1504.1565 21:03:34.43M
2017-09-23T21:01:14.462Z|I-OCEAN7-304-0616641|  25.55  14.986  40.120  32.467 1504.0917 21:03:39.50M
2017-09-23T21:01:19.529Z|I-OCEAN7-304-0616641|  25.55  14.986  40.178  32.519 1504.1526 21:03:44.56M
2017-09-23T21:01:24.592Z|I-OCEAN7-304-0616641|  25.55  14.986  40.244  32.579 1504.2208 21:03:49.63M
2017-09-23T21:01:29.657Z|I-OCEAN7-304-0616641|  25.47  14.986  40.237  32.573 1504.2128 21:03:54.69M
2017-09-23T21:01:34.723Z|I-OCEAN7-304-0616641|  25.58  14.986  40.204  32.543 1504.1801 21:03:59.75M
2017-09-23T21:01:39.787Z|I-OCEAN7-304-0616641|  25.50  14.986  40.159  32.502 1504.1315 21:04:04.82M
2017-09-23T21:01:44.852Z|I-OCEAN7-304-0616641|  25.52  14.986  40.166  32.508 1504.1388 21:04:09.88M
2017-09-23T21:01:49.918Z|I-OCEAN7-304-0616641|  25.46  14.986  40.167  32.509 1504.1394 21:04:14.94M
2017-09-23T21:01:54.981Z|I-OCEAN7-304-0616641|  25.53  14.986  40.147  32.491 1504.1199 21:04:20.03M