2017-09-23T20:53:04.482Z|I-OCEAN7-304-0616641|  25.65  14.979  40.244  32.584 1504.2084 20:55:29.49M
2017-09-23T20:53:09.547Z|I-OCEAN7-304-0616641|  25.69  14.979  40.244  32.584 1504.2096 20:55:34.56M
2017-09-23T20:53:14.612Z|I-OCEAN7-304-0616641|  25.64  14.979  40.244  32.584 1504.2095 20:55:39.62M
2017-09-23T20:53:19.417Z|I-OCEAN7-304-0616641|  25.66  14.980  40.215  32.557 1504.1790 20:55:44.69M
2017-09-23T20:53:24.481Z|I-OCEAN7-304-0616641|  25.66  14.980  40.315  32.647 1504.2849 20:55:49.49M
2017-09-23T20:53:29.546Z|I-OCEAN7-304-0616641|  25.62  14.980  40.304  32.638 1504.2739 20:55:54.56M
2017-09-23T20:53:34.631Z|I-OCEAN7-304-0616641|  25.71  14.980  40.287  32.622 1504.2571 20:55:59.62M
2017-09-23T20:53:39.675Z|I-OCEAN7-304-0616641|  25.64  14.981  40.314  32.646 1504.2853 20:56:04.68M
2017-09-23T20:53:44.740Z|I-OCEAN7-304-0616641|  25.70  14.981  40.248  32.586 1504.2173 20:56:09.75M
2017-09-23T20:53:49.807Z|I-OCEAN7-304-0616641|  25.65  14.981  40.279  32.615 1504.2489 20:56:14.81M
2017-09-23T20:53:54.870Z|I-OCEAN7-304-0616641|  25.72  14.982  40.258  32.594 1504.2312 20:56:19.88M
2017-09-23T20:53:59.933Z|I-OCEAN7-304-0616641|  25.64  14.982  40.253  32.589 1504.2242 20:56:24.94M