2017-09-23T20:51:03.191Z|I-OCEAN7-304-0616641|  25.68  14.987  40.211  32.548 1504.1913 20:53:28.20M
2017-09-23T20:51:08.253Z|I-OCEAN7-304-0616641|  25.69  14.986  40.249  32.583 1504.2305 20:53:33.27M
2017-09-23T20:51:13.320Z|I-OCEAN7-304-0616641|  25.61  14.986  40.241  32.576 1504.2198 20:53:38.33M
2017-09-23T20:51:18.384Z|I-OCEAN7-304-0616641|  25.76  14.985  40.264  32.597 1504.2448 20:53:43.39M
2017-09-23T20:51:23.449Z|I-OCEAN7-304-0616641|  25.69  14.985  40.263  32.597 1504.2416 20:53:48.46M
2017-09-23T20:51:28.514Z|I-OCEAN7-304-0616641|  25.68  14.984  40.265  32.599 1504.2422 20:53:53.52M
2017-09-23T20:51:33.579Z|I-OCEAN7-304-0616641|  25.77  14.984  40.206  32.546 1504.1798 20:53:58.58M
2017-09-23T20:51:38.644Z|I-OCEAN7-304-0616641|  25.58  14.983  40.163  32.507 1504.1301 20:54:03.65M
2017-09-23T20:51:43.708Z|I-OCEAN7-304-0616641|  25.74  14.983  40.204  32.546 1504.1759 20:54:08.71M
2017-09-23T20:51:48.771Z|I-OCEAN7-304-0616641|  25.67  14.983  40.210  32.550 1504.1812 20:54:13.77M
2017-09-23T20:51:53.839Z|I-OCEAN7-304-0616641|  25.60  14.983  40.210  32.551 1504.1805 20:54:18.84M
2017-09-23T20:51:58.903Z|I-OCEAN7-304-0616641|  25.74  14.983  40.176  32.519 1504.1476 20:54:23.90M