2017-09-23T20:38:00.241Z|I-OCEAN7-304-0616641| 25.78 14.975 40.488 32.808 1504.4580 20:40:25.23M 2017-09-23T20:38:05.305Z|I-OCEAN7-304-0616641| 25.98 14.975 40.488 32.808 1504.4613 20:40:30.27M 2017-09-23T20:38:10.372Z|I-OCEAN7-304-0616641| 25.93 14.975 40.483 32.804 1504.4561 20:40:35.34M 2017-09-23T20:38:15.434Z|I-OCEAN7-304-0616641| 25.85 14.975 40.392 32.721 1504.3582 20:40:40.40M 2017-09-23T20:38:20.502Z|I-OCEAN7-304-0616641| 25.98 14.975 40.382 32.711 1504.3500 20:40:45.46M 2017-09-23T20:38:25.564Z|I-OCEAN7-304-0616641| 25.81 14.975 40.317 32.653 1504.2795 20:40:50.53M 2017-09-23T20:38:30.628Z|I-OCEAN7-304-0616641| 25.87 14.975 40.317 32.653 1504.2804 20:40:55.59M 2017-09-23T20:38:35.692Z|I-OCEAN7-304-0616641| 25.87 14.976 40.288 32.627 1504.2504 20:41:00.65M 2017-09-23T20:38:40.761Z|I-OCEAN7-304-0616641| 25.86 14.975 40.288 32.627 1504.2501 20:41:05.72M 2017-09-23T20:38:45.821Z|I-OCEAN7-304-0616641| 25.92 14.971 40.255 32.600 1504.2069 20:41:10.78M 2017-09-23T20:38:50.887Z|I-OCEAN7-304-0616641| 25.92 14.971 40.265 32.610 1504.2166 20:41:15.84M 2017-09-23T20:38:55.953Z|I-OCEAN7-304-0616641| 25.92 14.971 40.265 32.610 1504.2173 20:41:20.91M