2017-09-23T20:29:04.156Z|I-OCEAN7-304-0616641|  25.97  14.974  40.261  32.604 1504.2200 20:31:29.10M
2017-09-23T20:29:09.222Z|I-OCEAN7-304-0616641|  26.04  14.974  40.207  32.555 1504.1660 20:31:34.16M
2017-09-23T20:29:14.289Z|I-OCEAN7-304-0616641|  26.04  14.975  40.207  32.554 1504.1674 20:31:39.23M
2017-09-23T20:29:19.351Z|I-OCEAN7-304-0616641|  26.04  14.976  40.185  32.534 1504.1450 20:31:44.30M
2017-09-23T20:29:24.417Z|I-OCEAN7-304-0616641|  26.04  14.976  40.307  32.644 1504.2734 20:31:49.36M
2017-09-23T20:29:29.483Z|I-OCEAN7-304-0616641|  26.03  14.976  40.297  32.635 1504.2629 20:31:54.42M
2017-09-23T20:29:34.546Z|I-OCEAN7-304-0616641|  26.03  14.976  40.327  32.662 1504.2953 20:31:59.49M
2017-09-23T20:29:39.612Z|I-OCEAN7-304-0616641|  26.03  14.976  40.337  32.671 1504.3060 20:32:04.55M
2017-09-23T20:29:44.677Z|I-OCEAN7-304-0616641|  26.03  14.976  40.271  32.611 1504.2365 20:32:09.61M
2017-09-23T20:29:49.743Z|I-OCEAN7-304-0616641|  26.07  14.976  40.300  32.637 1504.2673 20:32:14.68M
2017-09-23T20:29:54.547Z|I-OCEAN7-304-0616641|  26.00  14.976  40.262  32.603 1504.2251 20:32:19.74M
2017-09-23T20:29:59.613Z|I-OCEAN7-304-0616641|  26.12  14.975  40.196  32.544 1504.1576 20:32:24.55M