2017-09-23T20:27:02.866Z|I-OCEAN7-304-0616641|  26.10  14.970  40.061  32.427 1504.0037 20:29:27.79M
2017-09-23T20:27:07.927Z|I-OCEAN7-304-0616641|  26.04  14.970  40.107  32.468 1504.0515 20:29:32.85M
2017-09-23T20:27:12.994Z|I-OCEAN7-304-0616641|  26.05  14.971  40.099  32.460 1504.0442 20:29:37.91M
2017-09-23T20:27:18.062Z|I-OCEAN7-304-0616641|  26.06  14.971  40.061  32.426 1504.0050 20:29:43.00M
2017-09-23T20:27:22.861Z|I-OCEAN7-304-0616641|  26.06  14.971  40.087  32.449 1504.0325 20:29:48.06M
2017-09-23T20:27:27.926Z|I-OCEAN7-304-0616641|  26.07  14.972  40.086  32.448 1504.0333 20:29:52.85M
2017-09-23T20:27:32.993Z|I-OCEAN7-304-0616641|  26.08  14.972  40.086  32.447 1504.0337 20:29:57.91M
2017-09-23T20:27:38.058Z|I-OCEAN7-304-0616641|  26.07  14.972  40.113  32.471 1504.0614 20:30:03.00M
2017-09-23T20:27:43.121Z|I-OCEAN7-304-0616641|  26.10  14.972  40.068  32.431 1504.0154 20:30:08.06M
2017-09-23T20:27:48.185Z|I-OCEAN7-304-0616641|  25.96  14.972  40.061  32.425 1504.0054 20:30:13.13M
2017-09-23T20:27:53.275Z|I-OCEAN7-304-0616641|  26.16  14.972  40.061  32.425 1504.0074 20:30:18.19M
2017-09-23T20:27:58.316Z|I-OCEAN7-304-0616641|  26.04  14.972  40.060  32.424 1504.0044 20:30:23.25M