2017-09-23T20:03:04.868Z|I-OCEAN7-304-0616641|  26.38  14.974  40.481  32.802 1504.4590 20:05:29.74M
2017-09-23T20:03:09.932Z|I-OCEAN7-304-0616641|  26.36  14.974  40.494  32.814 1504.4716 20:05:34.80M
2017-09-23T20:03:14.999Z|I-OCEAN7-304-0616641|  26.37  14.973  40.474  32.796 1504.4486 20:05:39.86M
2017-09-23T20:03:20.065Z|I-OCEAN7-304-0616641|  26.32  14.973  40.438  32.765 1504.4095 20:05:44.93M
2017-09-23T20:03:25.128Z|I-OCEAN7-304-0616641|  26.50  14.972  40.269  32.612 1504.2333 20:05:50.01M
2017-09-23T20:03:30.195Z|I-OCEAN7-304-0616641|  26.18  14.972  40.232  32.579 1504.1887 20:05:55.07M
2017-09-23T20:03:35.258Z|I-OCEAN7-304-0616641|  26.49  14.972  40.277  32.620 1504.2399 20:06:00.14M
2017-09-23T20:03:40.348Z|I-OCEAN7-304-0616641|  26.27  14.971  40.269  32.613 1504.2267 20:06:05.20M
2017-09-23T20:03:45.388Z|I-OCEAN7-304-0616641|  26.41  14.971  40.270  32.614 1504.2295 20:06:10.27M
2017-09-23T20:03:50.452Z|I-OCEAN7-304-0616641|  26.30  14.971  40.221  32.570 1504.1761 20:06:15.33M
2017-09-23T20:03:55.518Z|I-OCEAN7-304-0616641|  26.30  14.971  40.243  32.590 1504.2002 20:06:20.39M