2017-09-23T19:54:03.464Z|I-OCEAN7-304-0616641|  26.42  14.984  40.160  32.505 1504.1426 19:56:28.31M
2017-09-23T19:54:08.530Z|I-OCEAN7-304-0616641|  26.42  14.984  40.109  32.458 1504.0894 19:56:33.37M
2017-09-23T19:54:13.619Z|I-OCEAN7-304-0616641|  26.48  14.984  40.100  32.450 1504.0803 19:56:38.44M
2017-09-23T19:54:18.659Z|I-OCEAN7-304-0616641|  26.39  14.984  40.128  32.475 1504.1095 19:56:43.50M
2017-09-23T19:54:23.722Z|I-OCEAN7-304-0616641|  26.46  14.984  40.167  32.510 1504.1508 19:56:48.57M
2017-09-23T19:54:28.789Z|I-OCEAN7-304-0616641|  26.38  14.985  40.157  32.500 1504.1431 19:56:53.63M
2017-09-23T19:54:33.852Z|I-OCEAN7-304-0616641|  26.43  14.985  40.189  32.529 1504.1774 19:56:58.70M
2017-09-23T19:54:38.916Z|I-OCEAN7-304-0616641|  26.43  14.986  40.146  32.490 1504.1318 19:57:03.76M
2017-09-23T19:54:43.983Z|I-OCEAN7-304-0616641|  26.49  14.983  40.145  32.492 1504.1260 19:57:08.82M
2017-09-23T19:54:49.049Z|I-OCEAN7-304-0616641|  26.42  14.982  40.102  32.453 1504.0773 19:57:13.89M
2017-09-23T19:54:54.113Z|I-OCEAN7-304-0616641|  26.52  14.981  40.159  32.505 1504.1376 19:57:18.95M
2017-09-23T19:54:59.176Z|I-OCEAN7-304-0616641|  26.44  14.981  40.203  32.545 1504.1814 19:57:24.03M