2017-09-23T19:52:01.910Z|I-OCEAN7-304-0616641|  26.46  14.982  40.123  32.473 1504.1001 19:54:26.74M
2017-09-23T19:52:06.973Z|I-OCEAN7-304-0616641|  26.41  14.982  40.123  32.472 1504.0994 19:54:31.80M
2017-09-23T19:52:12.043Z|I-OCEAN7-304-0616641|  26.50  14.982  40.123  32.472 1504.1019 19:54:36.87M
2017-09-23T19:52:17.105Z|I-OCEAN7-304-0616641|  26.43  14.983  40.146  32.493 1504.1262 19:54:41.94M
2017-09-23T19:52:22.168Z|I-OCEAN7-304-0616641|  26.43  14.983  40.200  32.541 1504.1826 19:54:47.02M
2017-09-23T19:52:27.235Z|I-OCEAN7-304-0616641|  26.45  14.983  40.258  32.593 1504.2444 19:54:52.08M
2017-09-23T19:52:32.301Z|I-OCEAN7-304-0616641|  26.45  14.983  40.193  32.534 1504.1764 19:54:57.15M
2017-09-23T19:52:37.365Z|I-OCEAN7-304-0616641|  26.45  14.983  40.115  32.464 1504.0948 19:55:02.21M
2017-09-23T19:52:42.430Z|I-OCEAN7-304-0616641|  26.48  14.983  40.115  32.464 1504.0958 19:55:07.27M
2017-09-23T19:52:47.494Z|I-OCEAN7-304-0616641|  26.41  14.981  40.170  32.515 1504.1476 19:55:12.34M
2017-09-23T19:52:52.559Z|I-OCEAN7-304-0616641|  26.43  14.981  40.202  32.544 1504.1821 19:55:17.40M
2017-09-23T19:52:57.650Z|I-OCEAN7-304-0616641|  26.46  14.982  40.180  32.524 1504.1599 19:55:22.46M