2017-09-23T19:50:00.356Z|I-OCEAN7-304-0616641|  26.35  14.976  40.174  32.523 1504.1388 19:52:25.19M
2017-09-23T19:50:05.423Z|I-OCEAN7-304-0616641|  26.35  14.975  40.173  32.523 1504.1346 19:52:30.26M
2017-09-23T19:50:10.487Z|I-OCEAN7-304-0616641|  26.46  14.975  40.159  32.511 1504.1226 19:52:35.32M
2017-09-23T19:50:15.552Z|I-OCEAN7-304-0616641|  26.37  14.975  40.157  32.509 1504.1201 19:52:40.38M
2017-09-23T19:50:20.618Z|I-OCEAN7-304-0616641|  26.49  14.976  40.188  32.536 1504.1550 19:52:45.45M
2017-09-23T19:50:25.684Z|I-OCEAN7-304-0616641|  26.39  14.975  40.188  32.537 1504.1525 19:52:50.51M
2017-09-23T19:50:30.748Z|I-OCEAN7-304-0616641|  26.54  14.975  40.161  32.512 1504.1252 19:52:55.58M
2017-09-23T19:50:35.811Z|I-OCEAN7-304-0616641|  26.39  14.976  40.129  32.483 1504.0913 19:53:00.64M
2017-09-23T19:50:40.875Z|I-OCEAN7-304-0616641|  26.49  14.976  40.128  32.482 1504.0934 19:53:05.70M
2017-09-23T19:50:45.959Z|I-OCEAN7-304-0616641|  26.51  14.977  40.128  32.481 1504.0945 19:53:10.77M
2017-09-23T19:50:51.005Z|I-OCEAN7-304-0616641|  26.42  14.977  40.133  32.486 1504.0994 19:53:15.83M
2017-09-23T19:50:56.069Z|I-OCEAN7-304-0616641|  26.50  14.977  40.133  32.485 1504.1021 19:53:20.90M