2017-09-23T19:39:02.984Z|I-OCEAN7-304-0616641|  26.61  14.990  40.088  32.434 1504.0842 19:41:27.77M
2017-09-23T19:39:08.050Z|I-OCEAN7-304-0616641|  26.46  14.989  40.088  32.435 1504.0807 19:41:32.84M
2017-09-23T19:39:13.114Z|I-OCEAN7-304-0616641|  26.56  14.989  40.136  32.478 1504.1316 19:41:37.90M
2017-09-23T19:39:18.179Z|I-OCEAN7-304-0616641|  26.56  14.989  40.136  32.478 1504.1317 19:41:42.96M
2017-09-23T19:39:23.242Z|I-OCEAN7-304-0616641|  26.47  14.989  40.159  32.499 1504.1544 19:41:48.05M
2017-09-23T19:39:28.308Z|I-OCEAN7-304-0616641|  26.62  14.989  40.160  32.500 1504.1567 19:41:53.11M
2017-09-23T19:39:33.374Z|I-OCEAN7-304-0616641|  26.55  14.989  40.360  32.680 1504.3663 19:41:58.18M
2017-09-23T19:39:38.439Z|I-OCEAN7-304-0616641|  26.60  14.989  40.446  32.759 1504.4576 19:42:03.24M
2017-09-23T19:39:43.500Z|I-OCEAN7-304-0616641|  26.55  14.989  40.555  32.857 1504.5708 19:42:08.30M
2017-09-23T19:39:48.567Z|I-OCEAN7-304-0616641|  26.60  14.989  40.636  32.930 1504.6573 19:42:13.36M
2017-09-23T19:39:53.635Z|I-OCEAN7-304-0616641|  26.46  14.989  40.636  32.930 1504.6552 19:42:18.43M
2017-09-23T19:39:58.699Z|I-OCEAN7-304-0616641|  26.63  14.989  40.568  32.868 1504.5864 19:42:23.50M