2017-09-23T19:32:02.874Z|I-OCEAN7-304-0616641|  26.72  14.994  40.508  32.811 1504.5353 19:34:27.64M
2017-09-23T19:32:07.678Z|I-OCEAN7-304-0616641|  26.60  14.994  40.508  32.810 1504.5339 19:34:32.71M
2017-09-23T19:32:12.741Z|I-OCEAN7-304-0616641|  26.60  14.994  40.478  32.782 1504.5024 19:34:37.51M
2017-09-23T19:32:17.807Z|I-OCEAN7-304-0616641|  26.60  14.994  40.536  32.835 1504.5643 19:34:42.58M
2017-09-23T19:32:22.871Z|I-OCEAN7-304-0616641|  26.51  14.994  40.491  32.794 1504.5157 19:34:47.64M
2017-09-23T19:32:27.939Z|I-OCEAN7-304-0616641|  26.66  14.995  40.491  32.794 1504.5181 19:34:52.70M
2017-09-23T19:32:33.003Z|I-OCEAN7-304-0616641|  26.51  14.991  40.495  32.800 1504.5125 19:34:57.77M
2017-09-23T19:32:38.066Z|I-OCEAN7-304-0616641|  26.65  14.991  40.521  32.824 1504.5411 19:35:02.83M
2017-09-23T19:32:43.154Z|I-OCEAN7-304-0616641|  26.60  14.990  40.447  32.758 1504.4617 19:35:07.90M
2017-09-23T19:32:48.194Z|I-OCEAN7-304-0616641|  26.64  14.990  40.447  32.758 1504.4617 19:35:12.96M
2017-09-23T19:32:53.259Z|I-OCEAN7-304-0616641|  26.66  14.989  40.491  32.798 1504.5070 19:35:18.04M
2017-09-23T19:32:58.324Z|I-OCEAN7-304-0616641|  26.56  14.989  40.439  32.752 1504.4502 19:35:23.11M