2017-09-23T19:11:03.582Z|I-OCEAN7-304-0616641|  26.58  15.000  40.442  32.745 1504.4768 19:13:28.29M
2017-09-23T19:11:08.648Z|I-OCEAN7-304-0616641|  26.71  14.998  40.418  32.725 1504.4502 19:13:33.35M
2017-09-23T19:11:13.711Z|I-OCEAN7-304-0616641|  26.58  14.998  40.358  32.672 1504.3851 19:13:38.42M
2017-09-23T19:11:18.775Z|I-OCEAN7-304-0616641|  26.63  14.998  40.352  32.666 1504.3789 19:13:43.48M
2017-09-23T19:11:23.842Z|I-OCEAN7-304-0616641|  26.56  14.997  40.351  32.665 1504.3762 19:13:48.54M
2017-09-23T19:11:28.905Z|I-OCEAN7-304-0616641|  26.67  14.997  40.377  32.688 1504.4044 19:13:53.61M
2017-09-23T19:11:33.968Z|I-OCEAN7-304-0616641|  26.67  14.998  40.340  32.655 1504.3661 19:13:58.67M
2017-09-23T19:11:39.035Z|I-OCEAN7-304-0616641|  26.72  14.998  40.362  32.675 1504.3909 19:14:03.73M
2017-09-23T19:11:44.100Z|I-OCEAN7-304-0616641|  26.60  14.997  40.389  32.699 1504.4160 19:14:08.80M
2017-09-23T19:11:49.164Z|I-OCEAN7-304-0616641|  26.70  14.997  40.383  32.694 1504.4115 19:14:13.86M
2017-09-23T19:11:53.970Z|I-OCEAN7-304-0616641|  26.70  14.998  40.423  32.730 1504.4543 19:14:18.93M
2017-09-23T19:11:58.770Z|I-OCEAN7-304-0616641|  26.53  14.998  40.398  32.707 1504.4249 19:14:23.74M