2017-09-23T19:06:00.480Z|I-OCEAN7-304-0616641|  26.66  15.000  40.414  32.719 1504.4496 19:08:25.17M
2017-09-23T19:06:05.544Z|I-OCEAN7-304-0616641|  26.60  15.000  40.433  32.737 1504.4683 19:08:30.24M
2017-09-23T19:06:10.610Z|I-OCEAN7-304-0616641|  26.62  15.000  40.439  32.743 1504.4756 19:08:35.30M
2017-09-23T19:06:15.671Z|I-OCEAN7-304-0616641|  26.58  15.000  40.441  32.744 1504.4757 19:08:40.36M
2017-09-23T19:06:20.739Z|I-OCEAN7-304-0616641|  26.72  14.999  40.442  32.745 1504.4784 19:08:45.43M
2017-09-23T19:06:25.804Z|I-OCEAN7-304-0616641|  26.56  15.000  40.456  32.759 1504.4913 19:08:50.49M
2017-09-23T19:06:30.865Z|I-OCEAN7-304-0616641|  26.64  15.000  40.418  32.723 1504.4530 19:08:55.55M
2017-09-23T19:06:35.931Z|I-OCEAN7-304-0616641|  26.64  15.000  40.418  32.723 1504.4532 19:09:00.61M
2017-09-23T19:06:40.997Z|I-OCEAN7-304-0616641|  26.65  15.000  40.411  32.717 1504.4465 19:09:05.68M
2017-09-23T19:06:46.063Z|I-OCEAN7-304-0616641|  26.64  15.001  40.394  32.701 1504.4298 19:09:10.74M
2017-09-23T19:06:51.127Z|I-OCEAN7-304-0616641|  26.64  15.001  40.440  32.743 1504.4790 19:09:15.81M
2017-09-23T19:06:56.190Z|I-OCEAN7-304-0616641|  26.64  15.001  40.429  32.733 1504.4685 19:09:20.87M