2017-09-23T19:04:04.511Z|I-OCEAN7-304-0616641|  26.70  15.000  40.346  32.658 1504.3799 19:06:29.20M
2017-09-23T19:04:09.577Z|I-OCEAN7-304-0616641|  26.58  15.000  40.347  32.659 1504.3783 19:06:34.26M
2017-09-23T19:04:14.640Z|I-OCEAN7-304-0616641|  26.69  15.000  40.405  32.712 1504.4418 19:06:39.33M
2017-09-23T19:04:19.706Z|I-OCEAN7-304-0616641|  26.51  15.000  40.405  32.711 1504.4384 19:06:44.39M
2017-09-23T19:04:24.771Z|I-OCEAN7-304-0616641|  26.64  15.000  40.404  32.710 1504.4390 19:06:49.45M
2017-09-23T19:04:29.833Z|I-OCEAN7-304-0616641|  26.64  15.000  40.338  32.651 1504.3701 19:06:54.52M
2017-09-23T19:04:34.900Z|I-OCEAN7-304-0616641|  26.64  15.000  40.391  32.699 1504.4250 19:06:59.58M
2017-09-23T19:04:39.963Z|I-OCEAN7-304-0616641|  26.62  15.000  40.416  32.721 1504.4507 19:07:04.64M
2017-09-23T19:04:45.029Z|I-OCEAN7-304-0616641|  26.62  15.000  40.423  32.728 1504.4583 19:07:09.71M
2017-09-23T19:04:50.093Z|I-OCEAN7-304-0616641|  26.67  15.000  40.424  32.729 1504.4604 19:07:14.77M
2017-09-23T19:04:55.161Z|I-OCEAN7-304-0616641|  26.67  15.000  40.421  32.726 1504.4584 19:07:19.83M
2017-09-23T19:04:59.964Z|I-OCEAN7-304-0616641|  26.62  15.001  40.379  32.687 1504.4137 19:07:24.90M