2017-09-23T18:45:02.226Z|I-OCEAN7-304-0616641|  26.59  15.018  40.415  32.706 1504.4879 18:47:26.84M
2017-09-23T18:45:07.291Z|I-OCEAN7-304-0616641|  26.59  15.018  40.395  32.688 1504.4667 18:47:31.90M
2017-09-23T18:45:12.357Z|I-OCEAN7-304-0616641|  26.64  15.017  40.362  32.658 1504.4330 18:47:36.97M
2017-09-23T18:45:17.421Z|I-OCEAN7-304-0616641|  26.66  15.017  40.341  32.640 1504.4115 18:47:42.05M
2017-09-23T18:45:22.484Z|I-OCEAN7-304-0616641|  26.56  15.017  40.364  32.660 1504.4336 18:47:47.12M
2017-09-23T18:45:27.552Z|I-OCEAN7-304-0616641|  26.66  15.017  40.430  32.720 1504.5049 18:47:52.18M
2017-09-23T18:45:32.617Z|I-OCEAN7-304-0616641|  26.61  15.018  40.400  32.693 1504.4730 18:47:57.24M
2017-09-23T18:45:37.680Z|I-OCEAN7-304-0616641|  26.56  15.017  40.443  32.731 1504.5165 18:48:02.31M
2017-09-23T18:45:42.746Z|I-OCEAN7-304-0616641|  26.73  15.018  40.443  32.731 1504.5198 18:48:07.37M
2017-09-23T18:45:47.809Z|I-OCEAN7-304-0616641|  26.63  15.018  40.414  32.705 1504.4878 18:48:12.44M
2017-09-23T18:45:52.872Z|I-OCEAN7-304-0616641|  26.63  15.018  40.413  32.704 1504.4877 18:48:17.49M
2017-09-23T18:45:57.942Z|I-OCEAN7-304-0616641|  26.63  15.018  40.401  32.693 1504.4745 18:48:22.56M