2017-09-23T18:40:03.927Z|I-OCEAN7-304-0616641|  26.59  15.022  40.471  32.753 1504.5569 18:42:28.53M
2017-09-23T18:40:08.994Z|I-OCEAN7-304-0616641|  26.59  15.022  40.442  32.727 1504.5264 18:42:33.60M
2017-09-23T18:40:14.058Z|I-OCEAN7-304-0616641|  26.59  15.022  40.415  32.702 1504.4979 18:42:38.66M
2017-09-23T18:40:19.124Z|I-OCEAN7-304-0616641|  26.59  15.022  40.468  32.750 1504.5541 18:42:43.72M
2017-09-23T18:40:24.186Z|I-OCEAN7-304-0616641|  26.69  15.022  40.416  32.702 1504.5010 18:42:48.79M
2017-09-23T18:40:29.250Z|I-OCEAN7-304-0616641|  26.51  15.023  40.444  32.728 1504.5280 18:42:53.85M
2017-09-23T18:40:34.316Z|I-OCEAN7-304-0616641|  26.66  15.023  40.444  32.728 1504.5313 18:42:58.91M
2017-09-23T18:40:39.381Z|I-OCEAN7-304-0616641|  26.53  15.023  40.444  32.728 1504.5300 18:43:04.00M
2017-09-23T18:40:44.444Z|I-OCEAN7-304-0616641|  26.61  15.023  40.452  32.734 1504.5392 18:43:09.06M
2017-09-23T18:40:49.509Z|I-OCEAN7-304-0616641|  26.60  15.023  40.412  32.699 1504.4979 18:43:14.12M
2017-09-23T18:40:54.575Z|I-OCEAN7-304-0616641|  26.60  15.024  40.412  32.699 1504.4988 18:43:19.19M
2017-09-23T18:40:59.639Z|I-OCEAN7-304-0616641|  26.61  15.024  40.448  32.730 1504.5359 18:43:24.25M