2017-09-23T18:36:01.080Z|I-OCEAN7-304-0616641|  26.57  15.039  40.415  32.688 1504.5353 18:38:25.67M
2017-09-23T18:36:06.148Z|I-OCEAN7-304-0616641|  26.67  15.038  40.414  32.688 1504.5339 18:38:30.73M
2017-09-23T18:36:11.227Z|I-OCEAN7-304-0616641|  26.51  15.038  40.450  32.721 1504.5692 18:38:35.80M
2017-09-23T18:36:16.276Z|I-OCEAN7-304-0616641|  26.67  15.038  40.450  32.720 1504.5712 18:38:40.86M
2017-09-23T18:36:21.339Z|I-OCEAN7-304-0616641|  26.58  15.037  40.449  32.720 1504.5667 18:38:45.93M
2017-09-23T18:36:26.402Z|I-OCEAN7-304-0616641|  26.58  15.037  40.446  32.718 1504.5634 18:38:51.01M
2017-09-23T18:36:31.469Z|I-OCEAN7-304-0616641|  26.58  15.037  40.437  32.710 1504.5532 18:38:56.07M
2017-09-23T18:36:36.533Z|I-OCEAN7-304-0616641|  26.57  15.037  40.435  32.708 1504.5515 18:39:01.14M
2017-09-23T18:36:41.600Z|I-OCEAN7-304-0616641|  26.57  15.037  40.449  32.720 1504.5658 18:39:06.20M
2017-09-23T18:36:46.664Z|I-OCEAN7-304-0616641|  26.61  15.037  40.449  32.721 1504.5664 18:39:11.26M
2017-09-23T18:36:51.728Z|I-OCEAN7-304-0616641|  26.59  15.036  40.410  32.686 1504.5247 18:39:16.33M
2017-09-23T18:36:56.790Z|I-OCEAN7-304-0616641|  26.59  15.036  40.452  32.724 1504.5673 18:39:21.39M