2017-09-23T18:29:01.752Z|I-OCEAN7-304-0616641|  26.48  15.043  40.526  32.785 1504.6591 18:31:26.33M
2017-09-23T18:29:06.815Z|I-OCEAN7-304-0616641|  26.60  15.043  40.498  32.760 1504.6327 18:31:31.39M
2017-09-23T18:29:11.878Z|I-OCEAN7-304-0616641|  26.55  15.043  40.456  32.722 1504.5876 18:31:36.45M
2017-09-23T18:29:16.944Z|I-OCEAN7-304-0616641|  26.57  15.043  40.464  32.729 1504.5966 18:31:41.52M
2017-09-23T18:29:22.011Z|I-OCEAN7-304-0616641|  26.63  15.043  40.526  32.785 1504.6611 18:31:46.58M
2017-09-23T18:29:26.813Z|I-OCEAN7-304-0616641|  26.53  15.043  40.450  32.717 1504.5803 18:31:51.65M
2017-09-23T18:29:31.878Z|I-OCEAN7-304-0616641|  26.61  15.043  40.428  32.696 1504.5583 18:31:56.45M
2017-09-23T18:29:36.942Z|I-OCEAN7-304-0616641|  26.55  15.043  40.484  32.747 1504.6166 18:32:01.52M
2017-09-23T18:29:41.748Z|I-OCEAN7-304-0616641|  26.60  15.043  40.434  32.701 1504.5648 18:32:06.58M
2017-09-23T18:29:46.811Z|I-OCEAN7-304-0616641|  26.52  15.044  40.527  32.785 1504.6617 18:32:11.39M
2017-09-23T18:29:51.874Z|I-OCEAN7-304-0616641|  26.59  15.044  40.503  32.763 1504.6392 18:32:16.45M
2017-09-23T18:29:56.942Z|I-OCEAN7-304-0616641|  26.57  15.045  40.503  32.763 1504.6398 18:32:21.51M