2017-09-23T18:23:02.412Z|I-OCEAN7-304-0616641|  26.47  15.055  40.510  32.761 1504.6672 18:25:26.96M
2017-09-23T18:23:07.475Z|I-OCEAN7-304-0616641|  26.55  15.054  40.504  32.756 1504.6624 18:25:32.04M
2017-09-23T18:23:12.543Z|I-OCEAN7-304-0616641|  26.40  15.054  40.451  32.708 1504.6029 18:25:37.10M
2017-09-23T18:23:17.608Z|I-OCEAN7-304-0616641|  26.56  15.054  40.509  32.760 1504.6659 18:25:42.17M
2017-09-23T18:23:22.673Z|I-OCEAN7-304-0616641|  26.50  15.053  40.509  32.761 1504.6638 18:25:47.23M
2017-09-23T18:23:27.735Z|I-OCEAN7-304-0616641|  26.56  15.053  40.458  32.715 1504.6102 18:25:52.30M
2017-09-23T18:23:32.544Z|I-OCEAN7-304-0616641|  26.48  15.052  40.458  32.716 1504.6073 18:25:57.36M
2017-09-23T18:23:37.608Z|I-OCEAN7-304-0616641|  26.55  15.051  40.491  32.747 1504.6415 18:26:02.17M
2017-09-23T18:23:42.669Z|I-OCEAN7-304-0616641|  26.50  15.050  40.451  32.711 1504.5968 18:26:07.23M
2017-09-23T18:23:47.762Z|I-OCEAN7-304-0616641|  26.52  15.050  40.451  32.712 1504.5959 18:26:12.30M
2017-09-23T18:23:52.801Z|I-OCEAN7-304-0616641|  26.52  15.049  40.495  32.752 1504.6412 18:26:17.36M
2017-09-23T18:23:57.863Z|I-OCEAN7-304-0616641|  26.52  15.049  40.470  32.730 1504.6129 18:26:22.42M