2017-09-23T18:21:00.862Z|I-OCEAN7-304-0616641|  26.46  15.066  40.501  32.743 1504.6842 18:23:25.41M
2017-09-23T18:21:05.924Z|I-OCEAN7-304-0616641|  26.58  15.066  40.460  32.707 1504.6409 18:23:30.48M
2017-09-23T18:21:10.988Z|I-OCEAN7-304-0616641|  26.46  15.064  40.460  32.708 1504.6362 18:23:35.54M
2017-09-23T18:21:16.054Z|I-OCEAN7-304-0616641|  26.51  15.063  40.501  32.745 1504.6774 18:23:40.60M
2017-09-23T18:21:21.117Z|I-OCEAN7-304-0616641|  26.51  15.062  40.536  32.778 1504.7126 18:23:45.66M
2017-09-23T18:21:26.181Z|I-OCEAN7-304-0616641|  26.51  15.062  40.530  32.773 1504.7045 18:23:50.73M
2017-09-23T18:21:31.248Z|I-OCEAN7-304-0616641|  26.55  15.061  40.529  32.773 1504.7026 18:23:55.79M
2017-09-23T18:21:36.313Z|I-OCEAN7-304-0616641|  26.54  15.060  40.555  32.796 1504.7279 18:24:00.86M
2017-09-23T18:21:41.376Z|I-OCEAN7-304-0616641|  26.53  15.060  40.528  32.773 1504.6984 18:24:05.92M
2017-09-23T18:21:46.443Z|I-OCEAN7-304-0616641|  26.54  15.059  40.495  32.743 1504.6626 18:24:11.00M
2017-09-23T18:21:51.506Z|I-OCEAN7-304-0616641|  26.56  15.059  40.489  32.738 1504.6566 18:24:16.07M
2017-09-23T18:21:56.572Z|I-OCEAN7-304-0616641|  26.51  15.059  40.492  32.741 1504.6586 18:24:21.13M