2017-09-23T18:19:04.370Z|I-OCEAN7-304-0616641|  26.48  15.065  40.411  32.663 1504.5857 18:21:28.90M
2017-09-23T18:19:09.433Z|I-OCEAN7-304-0616641|  26.48  15.065  40.468  32.715 1504.6467 18:21:33.97M
2017-09-23T18:19:14.498Z|I-OCEAN7-304-0616641|  26.37  15.065  40.479  32.724 1504.6561 18:21:39.05M
2017-09-23T18:19:19.564Z|I-OCEAN7-304-0616641|  26.54  15.065  40.480  32.725 1504.6613 18:21:44.12M
2017-09-23T18:19:24.647Z|I-OCEAN7-304-0616641|  26.31  15.066  40.469  32.715 1504.6471 18:21:49.18M
2017-09-23T18:19:29.696Z|I-OCEAN7-304-0616641|  26.53  15.066  40.459  32.705 1504.6412 18:21:54.25M
2017-09-23T18:19:34.756Z|I-OCEAN7-304-0616641|  26.47  15.067  40.489  32.732 1504.6715 18:21:59.31M
2017-09-23T18:19:39.823Z|I-OCEAN7-304-0616641|  26.48  15.067  40.539  32.777 1504.7258 18:22:04.37M
2017-09-23T18:19:44.888Z|I-OCEAN7-304-0616641|  26.59  15.066  40.539  32.777 1504.7264 18:22:09.43M
2017-09-23T18:19:49.954Z|I-OCEAN7-304-0616641|  26.64  15.066  40.539  32.778 1504.7261 18:22:14.50M
2017-09-23T18:19:55.016Z|I-OCEAN7-304-0616641|  26.65  15.066  40.572  32.807 1504.7598 18:22:19.56M