2017-09-23T17:57:00.010Z|I-OCEAN7-304-0616641|  26.32  15.063  40.406  32.661 1504.5747 17:59:24.49M
2017-09-23T17:57:05.076Z|I-OCEAN7-304-0616641|  26.35  15.063  40.407  32.661 1504.5753 17:59:29.55M
2017-09-23T17:57:10.142Z|I-OCEAN7-304-0616641|  26.36  15.063  40.430  32.682 1504.5994 17:59:34.62M
2017-09-23T17:57:15.204Z|I-OCEAN7-304-0616641|  26.36  15.060  40.396  32.653 1504.5583 17:59:39.68M
2017-09-23T17:57:20.283Z|I-OCEAN7-304-0616641|  26.31  15.060  40.446  32.698 1504.6095 17:59:44.74M
2017-09-23T17:57:25.334Z|I-OCEAN7-304-0616641|  26.38  15.060  40.445  32.698 1504.6102 17:59:49.81M
2017-09-23T17:57:30.398Z|I-OCEAN7-304-0616641|  26.31  15.060  40.444  32.697 1504.6083 17:59:54.87M
2017-09-23T17:57:35.463Z|I-OCEAN7-304-0616641|  26.40  15.061  40.443  32.696 1504.6095 17:59:59.93M
2017-09-23T17:57:40.528Z|I-OCEAN7-304-0616641|  26.27  15.061  40.461  32.711 1504.6255 18:00:05.02M
2017-09-23T17:57:45.595Z|I-OCEAN7-304-0616641|  26.38  15.060  40.420  32.675 1504.5840 18:00:10.08M
2017-09-23T17:57:50.658Z|I-OCEAN7-304-0616641|  26.28  15.060  40.451  32.703 1504.6150 18:00:15.15M
2017-09-23T17:57:55.723Z|I-OCEAN7-304-0616641|  26.37  15.061  40.445  32.697 1504.6110 18:00:20.21M