2017-09-23T17:48:00.442Z|I-OCEAN7-304-0616641|  26.22  15.055  40.343  32.610 1504.4895 17:50:24.87M
2017-09-23T17:48:05.504Z|I-OCEAN7-304-0616641|  26.26  15.055  40.351  32.618 1504.4984 17:50:29.94M
2017-09-23T17:48:10.570Z|I-OCEAN7-304-0616641|  26.26  15.055  40.315  32.584 1504.4598 17:50:35.02M
2017-09-23T17:48:15.634Z|I-OCEAN7-304-0616641|  26.26  15.055  40.336  32.603 1504.4821 17:50:40.08M
2017-09-23T17:48:20.701Z|I-OCEAN7-304-0616641|  26.26  15.055  40.407  32.668 1504.5573 17:50:45.15M
2017-09-23T17:48:25.764Z|I-OCEAN7-304-0616641|  26.22  15.055  40.400  32.662 1504.5486 17:50:50.21M
2017-09-23T17:48:30.827Z|I-OCEAN7-304-0616641|  26.32  15.055  40.388  32.651 1504.5370 17:50:55.27M
2017-09-23T17:48:35.893Z|I-OCEAN7-304-0616641|  26.23  15.055  40.387  32.650 1504.5342 17:51:00.34M
2017-09-23T17:48:40.954Z|I-OCEAN7-304-0616641|  26.28  15.054  40.397  32.659 1504.5458 17:51:05.40M
2017-09-23T17:48:46.023Z|I-OCEAN7-304-0616641|  26.28  15.054  40.397  32.659 1504.5444 17:51:10.46M
2017-09-23T17:48:51.087Z|I-OCEAN7-304-0616641|  26.18  15.054  40.323  32.593 1504.4653 17:51:15.53M
2017-09-23T17:48:56.151Z|I-OCEAN7-304-0616641|  26.28  15.054  40.364  32.630 1504.5098 17:51:20.59M