2017-09-23T17:33:04.265Z|I-OCEAN7-304-0616641|  26.09  15.058  40.281  32.552 1504.4286 17:35:28.63M
2017-09-23T17:33:09.328Z|I-OCEAN7-304-0616641|  26.08  15.058  40.328  32.594 1504.4779 17:35:33.70M
2017-09-23T17:33:14.395Z|I-OCEAN7-304-0616641|  26.08  15.058  40.318  32.584 1504.4679 17:35:38.76M
2017-09-23T17:33:19.459Z|I-OCEAN7-304-0616641|  26.06  15.059  40.285  32.555 1504.4343 17:35:43.82M
2017-09-23T17:33:24.521Z|I-OCEAN7-304-0616641|  26.15  15.059  40.291  32.560 1504.4423 17:35:48.89M
2017-09-23T17:33:29.584Z|I-OCEAN7-304-0616641|  26.11  15.059  40.303  32.570 1504.4542 17:35:53.95M
2017-09-23T17:33:34.651Z|I-OCEAN7-304-0616641|  26.11  15.059  40.342  32.605 1504.4952 17:35:59.03M
2017-09-23T17:33:39.716Z|I-OCEAN7-304-0616641|  26.11  15.059  40.320  32.586 1504.4719 17:36:04.10M
2017-09-23T17:33:44.781Z|I-OCEAN7-304-0616641|  26.11  15.058  40.284  32.554 1504.4335 17:36:09.16M
2017-09-23T17:33:49.846Z|I-OCEAN7-304-0616641|  26.08  15.058  40.317  32.584 1504.4655 17:36:14.22M
2017-09-23T17:33:54.911Z|I-OCEAN7-304-0616641|  26.14  15.057  40.338  32.604 1504.4878 17:36:19.29M
2017-09-23T17:33:59.975Z|I-OCEAN7-304-0616641|  26.12  15.057  40.276  32.548 1504.4205 17:36:24.35M