2017-09-23T17:22:01.061Z|I-OCEAN7-304-0616641|  25.93  15.048  40.278  32.557 1504.4021 17:24:25.39M
2017-09-23T17:22:06.127Z|I-OCEAN7-304-0616641|  25.93  15.049  40.270  32.550 1504.3939 17:24:30.45M
2017-09-23T17:22:11.190Z|I-OCEAN7-304-0616641|  26.05  15.049  40.311  32.587 1504.4388 17:24:35.51M
2017-09-23T17:22:16.256Z|I-OCEAN7-304-0616641|  25.91  15.048  40.363  32.633 1504.4901 17:24:40.57M
2017-09-23T17:22:21.320Z|I-OCEAN7-304-0616641|  26.06  15.048  40.437  32.701 1504.5707 17:24:45.64M
2017-09-23T17:22:26.385Z|I-OCEAN7-304-0616641|  25.94  15.045  40.355  32.629 1504.4757 17:24:50.70M
2017-09-23T17:22:31.448Z|I-OCEAN7-304-0616641|  26.03  15.045  40.323  32.600 1504.4427 17:24:55.77M
2017-09-23T17:22:36.512Z|I-OCEAN7-304-0616641|  26.02  15.045  40.346  32.622 1504.4673 17:25:00.83M
2017-09-23T17:22:41.576Z|I-OCEAN7-304-0616641|  26.02  15.045  40.323  32.600 1504.4426 17:25:05.89M
2017-09-23T17:22:46.641Z|I-OCEAN7-304-0616641|  26.02  15.045  40.296  32.576 1504.4139 17:25:10.96M
2017-09-23T17:22:51.708Z|I-OCEAN7-304-0616641|  26.03  15.044  40.252  32.537 1504.3671 17:25:16.04M
2017-09-23T17:22:56.770Z|I-OCEAN7-304-0616641|  25.94  15.044  40.276  32.559 1504.3917 17:25:21.11M