2017-09-23T17:16:02.348Z|I-OCEAN7-304-0616641|  25.89  15.049  40.326  32.599 1504.4530 17:18:26.55M
2017-09-23T17:16:07.321Z|I-OCEAN7-304-0616641|  25.91  15.049  40.365  32.635 1504.4951 17:18:31.70M
2017-09-23T17:16:12.125Z|I-OCEAN7-304-0616641|  25.91  15.050  40.314  32.589 1504.4424 17:18:36.68M
2017-09-23T17:16:17.187Z|I-OCEAN7-304-0616641|  25.91  15.049  40.370  32.639 1504.4999 17:18:41.48M
2017-09-23T17:16:22.254Z|I-OCEAN7-304-0616641|  25.91  15.049  40.336  32.609 1504.4648 17:18:46.55M
2017-09-23T17:16:27.318Z|I-OCEAN7-304-0616641|  25.84  15.049  40.309  32.584 1504.4351 17:18:51.61M
2017-09-23T17:16:32.394Z|I-OCEAN7-304-0616641|  25.89  15.048  40.278  32.557 1504.4000 17:18:56.67M
2017-09-23T17:16:37.448Z|I-OCEAN7-304-0616641|  25.84  15.048  40.246  32.528 1504.3651 17:19:01.74M
2017-09-23T17:16:42.511Z|I-OCEAN7-304-0616641|  25.92  15.049  40.238  32.520 1504.3612 17:19:06.80M
2017-09-23T17:16:47.574Z|I-OCEAN7-304-0616641|  25.87  15.049  40.240  32.522 1504.3632 17:19:11.86M
2017-09-23T17:16:52.640Z|I-OCEAN7-304-0616641|  25.86  15.049  40.241  32.523 1504.3630 17:19:16.93M
2017-09-23T17:16:57.444Z|I-OCEAN7-304-0616641|  25.87  15.049  40.212  32.497 1504.3335 17:19:22.01M