2017-09-23T17:00:00.756Z|I-OCEAN7-304-0616641|  25.74  15.049  40.295  32.572 1504.4167 17:02:24.97M
2017-09-23T17:00:05.847Z|I-OCEAN7-304-0616641|  25.73  15.049  40.227  32.511 1504.3452 17:02:30.06M
2017-09-23T17:00:10.886Z|I-OCEAN7-304-0616641|  25.69  15.048  40.252  32.534 1504.3711 17:02:35.12M
2017-09-23T17:00:15.950Z|I-OCEAN7-304-0616641|  25.71  15.048  40.215  32.500 1504.3315 17:02:40.18M
2017-09-23T17:00:20.756Z|I-OCEAN7-304-0616641|  25.63  15.048  40.371  32.641 1504.4932 17:02:45.25M
2017-09-23T17:00:25.819Z|I-OCEAN7-304-0616641|  25.74  15.048  40.244  32.527 1504.3616 17:02:50.06M
2017-09-23T17:00:30.884Z|I-OCEAN7-304-0616641|  25.63  15.048  40.265  32.546 1504.3832 17:02:55.12M
2017-09-23T17:00:35.948Z|I-OCEAN7-304-0616641|  25.72  15.048  40.156  32.447 1504.2706 17:03:00.18M
2017-09-23T17:00:40.754Z|I-OCEAN7-304-0616641|  25.72  15.048  40.228  32.512 1504.3464 17:03:05.25M
2017-09-23T17:00:45.817Z|I-OCEAN7-304-0616641|  25.77  15.048  40.188  32.476 1504.3054 17:03:10.06M
2017-09-23T17:00:50.883Z|I-OCEAN7-304-0616641|  25.76  15.049  40.234  32.517 1504.3535 17:03:15.12M
2017-09-23T17:00:55.947Z|I-OCEAN7-304-0616641|  25.77  15.049  40.285  32.563 1504.4077 17:03:20.18M