2017-09-23T16:50:04.417Z|I-OCEAN7-304-0616641|  25.54  15.050  40.268  32.547 1504.3873 16:52:28.61M
2017-09-23T16:50:09.484Z|I-OCEAN7-304-0616641|  25.54  15.049  40.225  32.509 1504.3422 16:52:33.67M
2017-09-23T16:50:14.551Z|I-OCEAN7-304-0616641|  25.58  15.049  40.215  32.500 1504.3320 16:52:38.74M
2017-09-23T16:50:19.613Z|I-OCEAN7-304-0616641|  25.52  15.049  40.214  32.499 1504.3291 16:52:43.80M
2017-09-23T16:50:24.678Z|I-OCEAN7-304-0616641|  25.54  15.049  40.271  32.550 1504.3890 16:52:48.86M
2017-09-23T16:50:29.745Z|I-OCEAN7-304-0616641|  25.54  15.049  40.301  32.578 1504.4215 16:52:53.93M
2017-09-23T16:50:34.808Z|I-OCEAN7-304-0616641|  25.65  15.049  40.212  32.497 1504.3303 16:52:59.02M
2017-09-23T16:50:39.872Z|I-OCEAN7-304-0616641|  25.56  15.050  40.212  32.496 1504.3296 16:53:04.08M
2017-09-23T16:50:44.936Z|I-OCEAN7-304-0616641|  25.61  15.050  40.211  32.495 1504.3295 16:53:09.14M
2017-09-23T16:50:49.743Z|I-OCEAN7-304-0616641|  25.59  15.050  40.210  32.495 1504.3284 16:53:14.20M
2017-09-23T16:50:54.807Z|I-OCEAN7-304-0616641|  25.59  15.050  40.181  32.469 1504.2977 16:53:19.01M
2017-09-23T16:50:59.870Z|I-OCEAN7-304-0616641|  25.59  15.049  40.238  32.520 1504.3567 16:53:24.08M