2017-09-23T16:47:02.610Z|I-OCEAN7-304-0616641|  25.46  15.050  40.251  32.531 1504.3695 16:49:26.79M
2017-09-23T16:47:07.675Z|I-OCEAN7-304-0616641|  25.63  15.050  40.277  32.554 1504.4001 16:49:31.85M
2017-09-23T16:47:12.741Z|I-OCEAN7-304-0616641|  25.49  15.051  40.277  32.554 1504.3978 16:49:36.92M
2017-09-23T16:47:17.806Z|I-OCEAN7-304-0616641|  25.60  15.051  40.303  32.578 1504.4280 16:49:42.00M
2017-09-23T16:47:22.868Z|I-OCEAN7-304-0616641|  25.52  15.051  40.276  32.553 1504.3987 16:49:47.06M
2017-09-23T16:47:27.936Z|I-OCEAN7-304-0616641|  25.50  15.051  40.241  32.521 1504.3619 16:49:52.13M
2017-09-23T16:47:32.998Z|I-OCEAN7-304-0616641|  25.62  15.052  40.210  32.494 1504.3326 16:49:57.19M
2017-09-23T16:47:38.088Z|I-OCEAN7-304-0616641|  25.48  15.051  40.240  32.520 1504.3612 16:50:02.25M
2017-09-23T16:47:43.127Z|I-OCEAN7-304-0616641|  25.55  15.052  40.189  32.475 1504.3105 16:50:07.32M
2017-09-23T16:47:48.195Z|I-OCEAN7-304-0616641|  25.54  15.052  40.224  32.505 1504.3466 16:50:12.38M
2017-09-23T16:47:53.256Z|I-OCEAN7-304-0616641|  25.58  15.052  40.187  32.472 1504.3092 16:50:17.45M
2017-09-23T16:47:58.324Z|I-OCEAN7-304-0616641|  25.58  15.053  40.286  32.561 1504.4137 16:50:22.51M