2017-09-23T16:45:01.342Z|I-OCEAN7-304-0616641|  25.51  15.054  40.218  32.498 1504.3457 16:47:25.50M
2017-09-23T16:45:06.383Z|I-OCEAN7-304-0616641|  25.51  15.055  40.211  32.492 1504.3389 16:47:30.56M
2017-09-23T16:45:11.448Z|I-OCEAN7-304-0616641|  25.51  15.054  40.250  32.527 1504.3787 16:47:35.62M
2017-09-23T16:45:16.510Z|I-OCEAN7-304-0616641|  25.45  15.054  40.200  32.482 1504.3247 16:47:40.69M
2017-09-23T16:45:21.574Z|I-OCEAN7-304-0616641|  25.55  15.054  40.200  32.482 1504.3264 16:47:45.75M
2017-09-23T16:45:26.640Z|I-OCEAN7-304-0616641|  25.53  15.054  40.200  32.482 1504.3262 16:47:50.81M
2017-09-23T16:45:31.708Z|I-OCEAN7-304-0616641|  25.54  15.054  40.200  32.483 1504.3268 16:47:55.88M
2017-09-23T16:45:36.770Z|I-OCEAN7-304-0616641|  25.53  15.052  40.229  32.510 1504.3507 16:48:00.94M
2017-09-23T16:45:41.837Z|I-OCEAN7-304-0616641|  25.53  15.052  40.201  32.485 1504.3225 16:48:06.02M
2017-09-23T16:45:46.641Z|I-OCEAN7-304-0616641|  25.57  15.052  40.223  32.505 1504.3458 16:48:11.09M
2017-09-23T16:45:51.704Z|I-OCEAN7-304-0616641|  25.51  15.051  40.251  32.530 1504.3737 16:48:15.88M
2017-09-23T16:45:56.770Z|I-OCEAN7-304-0616641|  25.56  15.051  40.281  32.557 1504.4047 16:48:20.94M