2017-09-23T16:34:04.229Z|I-OCEAN7-304-0616641|  25.30  15.054  40.185  32.469 1504.3081 16:36:28.35M
2017-09-23T16:34:09.272Z|I-OCEAN7-304-0616641|  25.31  15.055  40.186  32.469 1504.3086 16:36:33.41M
2017-09-23T16:34:14.335Z|I-OCEAN7-304-0616641|  25.34  15.055  40.149  32.436 1504.2717 16:36:38.48M
2017-09-23T16:34:19.397Z|I-OCEAN7-304-0616641|  25.34  15.055  40.191  32.473 1504.3158 16:36:43.54M
2017-09-23T16:34:24.465Z|I-OCEAN7-304-0616641|  25.41  15.056  40.230  32.508 1504.3585 16:36:48.60M
2017-09-23T16:34:29.528Z|I-OCEAN7-304-0616641|  25.33  15.056  40.200  32.481 1504.3265 16:36:53.67M
2017-09-23T16:34:34.594Z|I-OCEAN7-304-0616641|  25.35  15.056  40.194  32.475 1504.3212 16:36:58.73M
2017-09-23T16:34:39.659Z|I-OCEAN7-304-0616641|  25.37  15.057  40.168  32.451 1504.2954 16:37:03.80M
2017-09-23T16:34:44.722Z|I-OCEAN7-304-0616641|  25.37  15.057  40.236  32.513 1504.3669 16:37:08.86M
2017-09-23T16:34:49.789Z|I-OCEAN7-304-0616641|  25.37  15.057  40.226  32.504 1504.3567 16:37:13.92M
2017-09-23T16:34:54.853Z|I-OCEAN7-304-0616641|  25.30  15.057  40.225  32.502 1504.3538 16:37:19.01M
2017-09-23T16:34:59.919Z|I-OCEAN7-304-0616641|  25.40  15.056  40.223  32.501 1504.3534 16:37:24.07M