2017-09-23T16:32:02.650Z|I-OCEAN7-304-0616641|  25.33  15.063  40.239  32.510 1504.3833 16:34:26.78M
2017-09-23T16:32:07.718Z|I-OCEAN7-304-0616641|  25.30  15.063  40.239  32.510 1504.3816 16:34:31.84M
2017-09-23T16:32:12.781Z|I-OCEAN7-304-0616641|  25.30  15.062  40.238  32.510 1504.3800 16:34:36.91M
2017-09-23T16:32:17.844Z|I-OCEAN7-304-0616641|  25.30  15.062  40.227  32.501 1504.3674 16:34:41.97M
2017-09-23T16:32:22.912Z|I-OCEAN7-304-0616641|  25.30  15.061  40.225  32.500 1504.3641 16:34:47.05M
2017-09-23T16:32:27.976Z|I-OCEAN7-304-0616641|  25.35  15.060  40.301  32.568 1504.4430 16:34:52.12M
2017-09-23T16:32:33.040Z|I-OCEAN7-304-0616641|  25.34  15.060  40.290  32.559 1504.4302 16:34:57.18M
2017-09-23T16:32:38.106Z|I-OCEAN7-304-0616641|  25.34  15.059  40.273  32.544 1504.4113 16:35:02.25M
2017-09-23T16:32:43.170Z|I-OCEAN7-304-0616641|  25.28  15.059  40.273  32.544 1504.4093 16:35:07.31M
2017-09-23T16:32:48.236Z|I-OCEAN7-304-0616641|  25.35  15.060  40.274  32.545 1504.4135 16:35:12.38M
2017-09-23T16:32:53.300Z|I-OCEAN7-304-0616641|  25.27  15.058  40.277  32.548 1504.4117 16:35:17.44M
2017-09-23T16:32:58.365Z|I-OCEAN7-304-0616641|  25.33  15.058  40.276  32.548 1504.4108 16:35:22.50M