2017-09-23T16:28:04.873Z|I-OCEAN7-304-0616641|  25.31  15.062  40.276  32.545 1504.4191 16:30:29.01M
2017-09-23T16:28:09.937Z|I-OCEAN7-304-0616641|  25.29  15.061  40.329  32.593 1504.4740 16:30:34.07M
2017-09-23T16:28:15.002Z|I-OCEAN7-304-0616641|  25.34  15.061  40.367  32.627 1504.5135 16:30:39.13M
2017-09-23T16:28:20.066Z|I-OCEAN7-304-0616641|  25.22  15.061  40.393  32.651 1504.5380 16:30:44.20M
2017-09-23T16:28:25.131Z|I-OCEAN7-304-0616641|  25.24  15.060  40.311  32.577 1504.4518 16:30:49.26M
2017-09-23T16:28:30.196Z|I-OCEAN7-304-0616641|  25.25  15.060  40.285  32.553 1504.4238 16:30:54.32M
2017-09-23T16:28:35.261Z|I-OCEAN7-304-0616641|  25.22  15.060  40.259  32.530 1504.3960 16:30:59.39M
2017-09-23T16:28:40.325Z|I-OCEAN7-304-0616641|  25.34  15.060  40.286  32.555 1504.4269 16:31:04.45M
2017-09-23T16:28:45.390Z|I-OCEAN7-304-0616641|  25.18  15.060  40.248  32.520 1504.3843 16:31:09.51M
2017-09-23T16:28:50.454Z|I-OCEAN7-304-0616641|  25.31  15.060  40.295  32.562 1504.4359 16:31:14.58M
2017-09-23T16:28:55.521Z|I-OCEAN7-304-0616641|  25.22  15.061  40.294  32.562 1504.4349 16:31:19.64M