2017-09-23T16:24:03.066Z|I-OCEAN7-304-0616641| 25.19 15.061 40.257 32.528 1504.3971 16:26:27.20M 2017-09-23T16:24:08.134Z|I-OCEAN7-304-0616641| 25.19 15.062 40.257 32.527 1504.3976 16:26:32.25M 2017-09-23T16:24:13.198Z|I-OCEAN7-304-0616641| 25.12 15.062 40.179 32.457 1504.3152 16:26:37.31M 2017-09-23T16:24:18.260Z|I-OCEAN7-304-0616641| 25.20 15.063 40.169 32.447 1504.3068 16:26:42.38M 2017-09-23T16:24:23.327Z|I-OCEAN7-304-0616641| 25.22 15.063 40.182 32.458 1504.3215 16:26:47.44M 2017-09-23T16:24:28.393Z|I-OCEAN7-304-0616641| 25.15 15.063 40.176 32.453 1504.3146 16:26:52.50M 2017-09-23T16:24:33.455Z|I-OCEAN7-304-0616641| 25.24 15.064 40.177 32.454 1504.3185 16:26:57.57M 2017-09-23T16:24:38.519Z|I-OCEAN7-304-0616641| 25.19 15.064 40.177 32.454 1504.3187 16:27:02.63M 2017-09-23T16:24:43.602Z|I-OCEAN7-304-0616641| 25.18 15.064 40.178 32.455 1504.3195 16:27:07.69M 2017-09-23T16:24:48.649Z|I-OCEAN7-304-0616641| 25.18 15.064 40.225 32.496 1504.3687 16:27:12.76M 2017-09-23T16:24:53.715Z|I-OCEAN7-304-0616641| 25.19 15.064 40.217 32.490 1504.3607 16:27:17.82M 2017-09-23T16:24:58.776Z|I-OCEAN7-304-0616641| 25.19 15.064 40.233 32.504 1504.3761 16:27:22.88M