2017-09-23T16:21:00.737Z|I-OCEAN7-304-0616641|  25.21  15.067  40.201  32.472 1504.3492 16:23:24.83M
2017-09-23T16:21:05.802Z|I-OCEAN7-304-0616641|  25.21  15.066  40.230  32.499 1504.3792 16:23:29.89M
2017-09-23T16:21:10.868Z|I-OCEAN7-304-0616641|  25.12  15.066  40.198  32.470 1504.3444 16:23:34.96M
2017-09-23T16:21:15.934Z|I-OCEAN7-304-0616641|  25.18  15.066  40.197  32.470 1504.3446 16:23:40.04M
2017-09-23T16:21:20.997Z|I-OCEAN7-304-0616641|  25.09  15.066  40.278  32.543 1504.4269 16:23:45.11M
2017-09-23T16:21:26.061Z|I-OCEAN7-304-0616641|  25.18  15.066  40.111  32.393 1504.2531 16:23:50.17M
2017-09-23T16:21:31.128Z|I-OCEAN7-304-0616641|  25.18  15.066  40.195  32.468 1504.3400 16:23:55.23M
2017-09-23T16:21:36.191Z|I-OCEAN7-304-0616641|  25.18  15.065  40.274  32.540 1504.4233 16:24:00.30M
2017-09-23T16:21:41.256Z|I-OCEAN7-304-0616641|  25.19  15.066  40.267  32.533 1504.4180 16:24:05.36M
2017-09-23T16:21:46.335Z|I-OCEAN7-304-0616641|  25.18  15.066  40.206  32.477 1504.3538 16:24:10.43M
2017-09-23T16:21:51.383Z|I-OCEAN7-304-0616641|  25.18  15.066  40.130  32.409 1504.2738 16:24:15.49M
2017-09-23T16:21:56.451Z|I-OCEAN7-304-0616641|  25.17  15.066  40.223  32.493 1504.3722 16:24:20.55M