2017-09-23T16:19:04.248Z|I-OCEAN7-304-0616641|  25.14  15.066  40.173  32.448 1504.3164 16:21:28.35M
2017-09-23T16:19:09.313Z|I-OCEAN7-304-0616641|  25.14  15.065  40.173  32.448 1504.3164 16:21:33.41M
2017-09-23T16:19:14.379Z|I-OCEAN7-304-0616641|  25.14  15.065  40.196  32.469 1504.3405 16:21:38.47M
2017-09-23T16:19:19.442Z|I-OCEAN7-304-0616641|  25.14  15.065  40.236  32.505 1504.3822 16:21:43.54M
2017-09-23T16:19:24.508Z|I-OCEAN7-304-0616641|  25.13  15.065  40.236  32.506 1504.3822 16:21:48.60M
2017-09-23T16:19:29.666Z|I-OCEAN7-304-0616641|  25.13  15.065  40.166  32.443 1504.3081 16:21:53.66M
2017-09-23T16:19:34.638Z|I-OCEAN7-304-0616641|  25.16  15.065  40.202  32.475 1504.3463 16:21:58.82M
2017-09-23T16:19:39.702Z|I-OCEAN7-304-0616641|  25.10  15.065  40.304  32.567 1504.4517 16:22:03.79M
2017-09-23T16:19:44.768Z|I-OCEAN7-304-0616641|  25.11  15.065  40.367  32.624 1504.5183 16:22:08.86M
2017-09-23T16:19:49.832Z|I-OCEAN7-304-0616641|  25.17  15.065  40.360  32.617 1504.5126 16:22:13.92M
2017-09-23T16:19:54.897Z|I-OCEAN7-304-0616641|  25.17  15.066  40.296  32.559 1504.4462 16:22:19.00M
2017-09-23T16:19:59.985Z|I-OCEAN7-304-0616641|  25.16  15.066  40.296  32.559 1504.4459 16:22:24.07M