2017-09-23T16:17:02.954Z|I-OCEAN7-304-0616641|  25.09  15.066  40.076  32.360 1504.2157 16:19:27.05M
2017-09-23T16:17:08.020Z|I-OCEAN7-304-0616641|  25.09  15.066  40.128  32.408 1504.2697 16:19:32.11M
2017-09-23T16:17:13.083Z|I-OCEAN7-304-0616641|  25.09  15.066  40.158  32.435 1504.3005 16:19:37.18M
2017-09-23T16:17:18.152Z|I-OCEAN7-304-0616641|  25.09  15.065  40.158  32.435 1504.2997 16:19:42.24M
2017-09-23T16:17:23.215Z|I-OCEAN7-304-0616641|  25.09  15.065  40.229  32.499 1504.3737 16:19:47.31M
2017-09-23T16:17:28.281Z|I-OCEAN7-304-0616641|  25.15  15.067  40.172  32.446 1504.3198 16:19:52.37M
2017-09-23T16:17:33.343Z|I-OCEAN7-304-0616641|  25.03  15.067  40.198  32.470 1504.3452 16:19:57.43M
2017-09-23T16:17:38.410Z|I-OCEAN7-304-0616641|  25.15  15.067  40.155  32.432 1504.3011 16:20:02.50M
2017-09-23T16:17:43.521Z|I-OCEAN7-304-0616641|  25.10  15.067  40.189  32.462 1504.3363 16:20:07.56M
2017-09-23T16:17:48.280Z|I-OCEAN7-304-0616641|  25.10  15.067  40.182  32.455 1504.3289 16:20:12.67M
2017-09-23T16:17:53.343Z|I-OCEAN7-304-0616641|  25.15  15.067  40.112  32.392 1504.2570 16:20:17.44M
2017-09-23T16:17:58.407Z|I-OCEAN7-304-0616641|  25.13  15.068  40.140  32.418 1504.2871 16:20:22.50M